BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 4.195 EUR | +29.28% |
|
| Current month | +47.27% | ||
| 1 month | +59.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.085 € | 3.215 € | 3.245 € | 4.175 € |
| Volume | 89 | 91 | 86 | 95 |
| Change | +0.65% | +4.21% | +0.93% | +28.66% |
| Opening | 3.13 | 3.34 | 3.34 | 3.47 |
| High | 3.24 | 3.52 | 3.43 | 4.38 |
| Low | 3.05 | 3.19 | 3.06 | 3.18 |
Performance
| 1 week | +26.71% | ||
| Current month | +47.27% | ||
| 1 month | +59.66% | ||
| 3 months | +5.83% |
Highs and lows
1 week
2.91
4.38
1 month
2.414.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40df7a6ebfff8cbfb.8IEPPY95Ju548aHjMZ2-4nmCPu8-LlnbAYogz8L7kJc.t89dDb0BHpsCp-qNWsf1myPbXb1ZHymNaulyv4218_WHuX1P4TB8hgiE6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 am | 4.175 | 1 | 95 |
| 11:44:36 am | 4.235 | 1 | 94 |
| 11:39:36 am | 4.305 | 1 | 93 |
| 11:34:35 am | 4.375 | 1 | 92 |
| 11:29:34 am | 4.325 | 1 | 91 |
| 11:19:32 am | 4.295 | 1 | 90 |
| 11:14:32 am | 4.315 | 1 | 89 |
| 11:09:31 am | 4.245 | 1 | 88 |
| 11:04:30 am | 4.285 | 1 | 87 |
| 10:54:29 am | 4.155 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/20.12.24 |
| Issuer | |
| 8Y2NB | |
| ISIN | NLBNPFR1Z2H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.61 € |
|---|---|
| Lowest since issue | 1.315 € |
- Stock Market
- Warrants
- 8Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/20.12.24
