BNP PARIBAS ARBITRAGE/CALL/NVIDIA/120/1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 24.58 EUR | +9.98% |
|
| Current month | +111.89% | ||
| 1 month | +312.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17.305 € | 17.835 € | 20.475 € | 22.345 € | 24.58 € |
| Volume | 105 | 6 | 113 | 112 | 120 |
| Change | -0.80% | +3.06% | +14.80% | +9.13% | +9.98% |
| Opening | 18.43 | 17.54 | 17.89 | 21.04 | 24.42 |
| High | 18.67 | 17.84 | 21.37 | 23.16 | 26 |
| Low | 16.77 | 17.53 | 17.75 | 21.02 | 23.04 |
Performance
| 1 week | +38.54% | ||
| Current month | +111.89% | ||
| 1 month | +312.30% | ||
| 3 months | +199.50% |
Highs and lows
1 week
17.53
26.00
1 month
5.8526.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203000301c983d.rU7u9lmKTmzZJYuSCFcpQwy3i7DmD04yD7UanmJAFWY.5X-XuTTwBjuMS_HnbThoM3nv0crUQCgBXtdY-gkoQgX4JN6mN-0oI4Bh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 23.98 | 1 | 111 |
| 11:44:39 am | 24.22 | 1 | 110 |
| 11:39:38 am | 24.52 | 1 | 109 |
| 11:34:37 am | 24.5 | 1 | 108 |
| 11:29:37 am | 24.58 | 1 | 107 |
| 11:24:36 am | 24.6 | 1 | 106 |
| 11:19:35 am | 24.64 | 1 | 105 |
| 11:14:34 am | 25.08 | 1 | 104 |
| 11:09:33 am | 25.1 | 1 | 103 |
| 11:04:33 am | 25.46 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/120/1/20.12.24 |
| Issuer | |
| C92NB | |
| ISIN | NLBNPFR1Z9L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26 € |
|---|---|
| Lowest since issue | 3.105 € |
- Stock Market
- Warrants
- C92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/120/1/20.12.24
