BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24

Warrant

B92NB

NLBNPFR1Z9K2

Real-time Euronext Paris 10:04:14 2024-06-03 am EDT
9.735 EUR +36.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24
1 month+114.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24(B92NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 9.185 € 10.185 € 10.005 € 7.125 € 9.735 €
Volume 114 116 116 116 89
Change +28.73% +10.89% -1.77% -28.79% +36.63%
Opening 7.38 10.97 9.57 8.27 9.04
High 9.37 10.97 10.96 9.62 9.965
Low 6.83 8.72 9.57 7.13 9.005

Performance

1 week+28.49%
1 month+114.29%

Highs and lows

1 week
6.45
Extreme 6.445
10.97
1 month
2.52
Extreme 2.515
10.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0834f3dbca5871116303.VEUKqIev2HqqlFxP1ePavPQcOoc7HZ_-OC2ScuNn2tU.YX1E_arbqAvG4jQ5u5OxzqV6CtgKROmrbkrNCpAXkJoxKG_ws5jqTfjiHQ
DatePriceVolumeDaily volume
10:04:14 am 9.735 1 89
09:59:13 am 9.63 1 88
09:54:12 am 9.805 1 87
09:49:11 am 9.785 1 86
09:44:11 am 9.795 1 85
09:39:10 am 9.965 1 84
09:34:09 am 9.89 1 83
09:29:08 am 9.74 1 82
09:24:08 am 9.545 1 81
09:19:07 am 9.535 1 80

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24
Issuer
B92NB
ISINNLBNPFR1Z9K2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.96 €
Lowest since issue 1.52 €
  1. Stock Market
  2. Warrants
  3. B92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24