Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
0.395 EUR | +2.60% |
Current month | +2.60% | ||
1 month | -2.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.415 € | 0.415 € | 0.385 € | 0.395 € |
Volume | 31 | 22 | 25 | 23 |
Change | -8.79% | 0.00% | -7.23% | +2.60% |
Opening | 0.45 | 0.39 | 0.41 | 0.36 |
High | 0.45 | 0.43 | 0.44 | 0.40 |
Low | 0.41 | 0.38 | 0.39 | 0.35 |
Performance
1 week | -11.24% | ||
Current month | +2.60% | ||
1 month | -2.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:42 am | 0.395 | 1 | 22 |
10:04:37 am | 0.385 | 1 | 21 |
09:59:36 am | 0.38 | 1 | 20 |
09:24:31 am | 0.375 | 1 | 19 |
09:19:30 am | 0.385 | 1 | 18 |
08:34:24 am | 0.375 | 1 | 17 |
08:29:23 am | 0.38 | 1 | 16 |
08:24:22 am | 0.375 | 1 | 15 |
08:04:19 am | 0.365 | 1 | 14 |
06:44:07 am | 0.375 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2650/0.01/20.12.24 |
Issuer | |
DC3NB | |
ISIN | NLBNPFR1ZCC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- DC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2650/0.01/20.12.24