BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 1.505 EUR | 0.00% |
|
| Current month | -1.31% | ||
| 1 month | +57.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.305 € | 2.005 € | 1.525 € | 1.505 € | 1.505 € |
| Volume | 84 | 68 | 69 | 78 | 72 |
| Change | +29.13% | -13.02% | -23.94% | -1.31% | 0.00% |
| Opening | 1.88 | 1.98 | 1.87 | 1.74 | 1.56 |
| High | 2.31 | 2.17 | 1.97 | 1.78 | 1.575 |
| Low | 1.79 | 1.94 | 1.52 | 1.50 | 1.435 |
Performance
| 1 week | -15.69% | ||
| Current month | -1.31% | ||
| 1 month | +57.59% |
Highs and lows
1 week
1.44
2.31
1 month
0.942.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f71f468e3b15795.z6vMWD2Ot97dBZsNERN9ZQl8R3bYW7kNSntBj0CE6Ak.gZKhHV652r-fPNh-QyYwN1kjCUK3D8xofDg7ySTG22aa3P51UPrRtbU82g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 am | 1.505 | 1 | 64 |
| 11:44:30 am | 1.495 | 1 | 63 |
| 11:39:29 am | 1.485 | 1 | 62 |
| 11:34:29 am | 1.475 | 1 | 61 |
| 11:29:28 am | 1.485 | 1 | 60 |
| 11:24:28 am | 1.495 | 1 | 59 |
| 11:19:27 am | 1.505 | 1 | 58 |
| 11:14:26 am | 1.475 | 1 | 57 |
| 11:09:26 am | 1.485 | 1 | 56 |
| 11:04:25 am | 1.515 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24 |
| Issuer | |
| 5D3NB | |
| ISIN | NLBNPFR1ZE49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.93 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Warrants
- 5D3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24
