BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25

Warrant

5E3NB

NLBNPFR1ZF48

Market Closed - Euronext Paris 12:30:02 2024-06-11 pm EDT
4.645 EUR -6.82% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25
Current month-8.83%
1 month-29.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25(5E3NB) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 5.355 € 5.225 € 4.985 € 4.645 €
Volume 101 104 109 109
Change +2.29% -2.43% -4.59% -6.82%
Opening 5.31 5.34 5.10 5.02
High 5.78 5.43 5.10 5.08
Low 5.29 4.86 4.80 4.53

Performance

1 week-5.11%
Current month-8.83%
1 month-29.57%
3 months+9.17%

Highs and lows

1 week
4.53
Extreme 4.525
5.78
1 month
4.53
Extreme 4.525
6.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64.gfJ03ORpOwxoLqWvDbtV7tOoUDToJdOIxFYkxKFXAMY.zosjjbcNZGEYeczwP-QQh7XZYhmxFqn_sTJPrcVmTfTnoy6ypT1_aARlzg
DatePriceVolumeDaily volume
11:45:43 am 4.635 1 100
11:40:42 am 4.625 1 99
11:35:42 am 4.655 1 98
11:30:41 am 4.695 1 97
11:25:40 am 4.675 1 96
11:20:39 am 4.685 1 95
11:15:38 am 4.665 1 94
11:05:36 am 4.685 1 93
11:00:35 am 4.715 1 92
10:55:34 am 4.725 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25
Issuer
5E3NB
ISINNLBNPFR1ZF48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.835 €
Lowest since issue 4.005 €
  1. Stock Market
  2. Warrants
  3. 5E3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25