BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-05 pm EDT | ||
| 0.705 EUR | -7.84% |
|
| Current month | +4.32% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.695 € | 0.755 € | 0.765 € | 0.705 € |
| Volume | 40 | 42 | 32 | 39 | 42 |
| Change | +4.38% | -2.80% | +8.63% | +1.32% | -7.84% |
| Opening | 0.67 | 0.68 | 0.71 | 0.79 | 0.755 |
| High | 0.72 | 0.77 | 0.76 | 0.79 | 0.755 |
| Low | 0.66 | 0.67 | 0.67 | 0.73 | 0.695 |
Performance
| 1 week | +5.84% | ||
| Current month | +4.32% | ||
| 1 month | +1.40% |
Highs and lows
1 week
0.66
0.79
1 month
0.610.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d572deb951a4810080c4d2e.Vuu-FKCeYH5PHmVY_lR9V3A8WIGHM-xnYJBJCRMXZI8.EKD4c-isEzQoLD0MpCYKGj8OKsjjd6czMf8oSlxgUvUxiudnyv04CgVfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:15 am | 0.725 | 1 | 37 |
| 10:54:15 am | 0.715 | 1 | 36 |
| 10:49:14 am | 0.725 | 1 | 35 |
| 10:44:14 am | 0.735 | 1 | 34 |
| 10:39:13 am | 0.745 | 1 | 33 |
| 10:34:12 am | 0.735 | 1 | 32 |
| 10:29:12 am | 0.725 | 1 | 31 |
| 10:24:11 am | 0.735 | 1 | 30 |
| 10:14:10 am | 0.715 | 1 | 29 |
| 10:04:09 am | 0.725 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/21.03.25 |
| Issuer | |
| BL3NB | |
| ISIN | NLBNPFR1ZLA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- BL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/21.03.25
