BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-05-17 pm EDT | ||
| 0.134 EUR | 0.00% |
|
| Current month | +90.07% | ||
| 1 month | +48.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0995 € | 0.1865 € | 0.183 € | 0.134 € |
| Volume | 85 | 94 | 86 | 104 |
| Change | +9.94% | +87.44% | -1.88% | -26.78% |
| Opening | 0.09 | 0.09 | 0.19 | 0.17 |
| High | 0.10 | 0.19 | 0.19 | 0.17 |
| Low | 0.07 | 0.08 | 0.13 | 0.11 |
Performance
| 1 week | +40.31% | ||
| Current month | +90.07% | ||
| 1 month | +48.89% |
Highs and lows
1 week
0.07
0.19
1 month
0.050.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.ITiLn9Q144OxqIrUxgsxtH8XT3Mldm-U7HeQASppL7w.Tw3c5eJ3lOTrx-uMjGAEwQ9lIztwIRrXoDTBUFsHR40ZQtvznQGJ5ufaxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 am | 0.134 | 1 | 90 |
| 11:40:00 am | 0.133 | 1 | 89 |
| 11:29:57 am | 0.121 | 1 | 88 |
| 11:24:56 am | 0.1205 | 1 | 87 |
| 11:19:55 am | 0.119 | 1 | 86 |
| 11:14:54 am | 0.12 | 1 | 85 |
| 11:09:53 am | 0.1205 | 1 | 84 |
| 11:04:52 am | 0.12 | 1 | 83 |
| 10:59:51 am | 0.1225 | 1 | 82 |
| 10:49:49 am | 0.121 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.09.24 |
| Issuer | |
| P20W12 | |
| ISIN | NLBNPIT20W12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2305 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- P20W12 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.09.24
