BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24

Warrant

P20VX9

NLBNPIT20VX9

Market Closed - Borsa Italiana 02:35:43 2024-06-12 pm EDT
0.256 EUR -4.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24
Current month-37.93%
1 month+28.86%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24(P20VX9) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.366 € 0.378 € 0.336 € 0.267 € 0.256 €
Volume 111 120 119 137 130
Change +23.23% +3.28% -11.11% -20.54% -4.12%
Opening 0.29 0.36 0.37 0.33 0.272
High 0.37 0.38 0.38 0.33 0.289
Low 0.26 0.31 0.31 0.24 0.2385

Performance

1 week-14.31%
Current month-37.93%
1 month+28.86%

Highs and lows

1 week
0.24
Extreme 0.2385
0.38
1 month
0.16
Extreme 0.1555
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82.gbdjVjjwetDuJ3fB3xkmtsn4uqWdeUqjjiSfUtZniEk.sNAmZWmYHZ2EXT6WlEMT9KGd9eukMCDZzRCtA6M4wD_IjiZmf8Ulm5l3HA
DatePriceVolumeDaily volume
11:45:08 am 0.2545 1 112
11:40:07 am 0.255 1 111
11:30:05 am 0.2565 1 110
11:25:04 am 0.2385 1 109
11:20:03 am 0.24 1 108
11:15:02 am 0.242 1 107
11:10:01 am 0.241 1 106
11:05:00 am 0.242 1 105
10:59:59 am 0.24 1 104
10:54:58 am 0.2405 1 103

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24
Issuer
P20VX9
ISINNLBNPIT20VX9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.545 €
Lowest since issue 0.0755 €
  1. Stock Market
  2. Warrants
  3. P20VX9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24