BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24

Warrant

WM3NB

NLBNPFR1ZMS0

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
1.071 EUR +4.79% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24
Current month+28.03%
1 month+19.64%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24(WM3NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.984 € 1.045 € 1.022 € 1.078 €
Volume 106 109 111 101
Change +0.61% +6.20% -2.20% +5.48%
Opening 1.01 1.13 1.11 1.06
High 1.12 1.25 1.14 1.10
Low 0.98 1.05 1.02 0.99

Performance

1 week-1.91%
Current month+28.03%
1 month+19.64%

Highs and lows

1 week
0.94
Extreme 0.943
1.25
1 month
0.84
Extreme 0.836
1.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2626e338ad.KZ7Hq03HBQEdwE67iqXJvzPEHeNhcuzB1fEZVOKhsM0.f8Gs7h6RX0BTigTwuOSHjVSccLoFCtSuvZJcObLD-_RN56LpI69wSU2jGw
DatePriceVolumeDaily volume
11:49:37 am 1.078 1 101
11:44:36 am 1.083 1 100
11:39:35 am 1.09 1 99
11:34:35 am 1.098 1 98
11:29:34 am 1.09 1 97
11:24:33 am 1.086 1 96
11:09:31 am 1.09 1 95
11:04:30 am 1.087 1 94
10:59:29 am 1.088 1 93
10:54:28 am 1.078 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24
Issuer
WM3NB
ISINNLBNPFR1ZMS0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.305 €
Lowest since issue 0.438 €
  1. Stock Market
  2. Warrants
  3. WM3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24