BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 | Market Closed - Euronext Paris 11:43:53 2024-06-19 am EDT | ||
| 1.77 EUR | +3.51% |
|
| Current month | -18.62% | ||
| 1 month | -11.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.68 € | 1.64 € | 1.71 € | 1.77 € |
| Volume | 91 | 68 | 67 | 60 |
| Change | -27.43% | -2.38% | +4.27% | +3.51% |
| Opening | 2.35 | 1.67 | 1.70 | 1.72 |
| High | 2.35 | 1.76 | 1.76 | 1.91 |
| Low | 1.66 | 1.55 | 1.57 | 1.72 |
Performance
| 1 week | -36.45% | ||
| Current month | -18.62% | ||
| 1 month | -11.72% |
Highs and lows
1 week
1.55
2.77
1 month
1.552.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e7df84.p5x5xnIrwmcHcqUIQOgJLYRaaCELxQcUHUNr_p9E0-k.5O0DhDluixFUQulaCtw6bsMPPlQyg0YgbAYnp6815p-UyQ32RlmWVz9B6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:53 am | 1.77 | 1 | 60 |
| 11:38:53 am | 1.78 | 1 | 59 |
| 11:23:51 am | 1.79 | 1 | 58 |
| 11:18:50 am | 1.8 | 1 | 57 |
| 11:13:50 am | 1.78 | 1 | 56 |
| 11:03:49 am | 1.76 | 1 | 55 |
| 10:58:48 am | 1.77 | 1 | 54 |
| 10:53:48 am | 1.78 | 1 | 53 |
| 10:38:46 am | 1.77 | 1 | 52 |
| 10:33:46 am | 1.78 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24 |
| Issuer | |
| 4S3NB | |
| ISIN | NLBNPFR1ZSX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- 4S3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.12.24
