BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.175 EUR | -7.89% |
|
| Current month | -7.89% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.23 € | 0.19 € | 0.175 € |
| Volume | 22 | 19 | 18 | 11 |
| Change | -5.00% | +21.05% | -17.39% | -7.89% |
| Opening | 0.21 | 0.19 | 0.24 | 0.19 |
| High | 0.22 | 0.23 | 0.25 | 0.22 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 week | -2.78% | ||
| Current month | -7.89% | ||
| 1 month | +25.00% |
Highs and lows
1 week
0.18
0.25
1 month
0.120.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b34a2697585bff052d4abcd9dd1b._Q5YcLuNYbmBEhVhaUgt0ye1MXkERgIpfHJI0BpqSRU.yWkWI8m0AvD2TUYzPA9mqk38HDxSEXhoOzUSmFYQMXCyVm5B2OAnzeRnJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:32 am | 0.185 | 1 | 9 |
| 11:03:32 am | 0.195 | 1 | 8 |
| 10:03:25 am | 0.185 | 1 | 7 |
| 09:58:25 am | 0.215 | 1 | 6 |
| 08:33:15 am | 0.185 | 1 | 5 |
| 08:28:14 am | 0.215 | 1 | 4 |
| 07:48:10 am | 0.185 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.09.24 |
| Issuer | |
| YU3NB | |
| ISIN | NLBNPFR1ZUR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- YU3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.09.24
