BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/21.06.24

Warrant

2GMOB

NLBNPFR1ZWB5

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
0.015 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/21.06.24
Current month-25.00%
1 month-25.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/21.06.24(2GMOB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.015 € 0.015 € 0.015 € 0.015 €
Volume 14 10 10 14
Change -25.00% 0.00% 0.00% 0.00%
Opening 0.00 0.03 0.03 0.03
High 0.04 0.04 0.04 0.04
Low 0.00 0.02 0.02 0.02

Performance

1 week-25.00%
Current month-25.00%
1 month-25.00%

Highs and lows

1 week
0.00
Extreme 0.001
0.04
1 month
0.00
Extreme 0.001
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e384e0dc7c2f61767fba957.ljZu-N6BdUvIidcVqGb-QcjNVzIFu4hd0WYHtS3SN-s.oUUrvLHpTAr85ZFR2FacJqK_En8x9udt_ApF2EiKXL67Yw3KrtNEDbjNjg
DatePriceVolumeDaily volume
10:04:33 am 0.015 1 13
09:59:33 am 0.02 1 12
09:39:29 am 0.015 1 11
09:34:29 am 0.03 1 10
09:29:28 am 0.025 1 9
08:34:19 am 0.015 1 8
08:29:18 am 0.035 1 7
04:13:39 am 0.015 1 6
03:38:33 am 0.02 1 5
03:33:33 am 0.025 1 4

Static data

Product typeWarrants
Buy / SellCALL
Underlying STARBUCKS CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
2GMOB
ISINNLBNPFR1ZWB5
Date issued 2024-04-12
Strike 90 $
Maturity 2024-06-21 (5 Days)
Parity 5 : 1
Emission price 0.42 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.001 €
Delta0.04x
Omega 38.32
Premium12.79x
Gearing963.06x
Moneyness 0.8874
Difference Strike 10.35 $
Difference Strike %+11.50%
Spread 0.029 €
Spread %96.67%
Theoretical value 0.0155
Implied Volatility 47.84 %
Total Loss Probability 96.56 %
Intrinsic value 0.000000
Present value 0.0155
Break even 90.08 €
Theta-0.04x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 2GMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/21.06.24