BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24

Warrant

7JMOB

NLBNPFR20029

Real-time Euronext Paris 04:03:44 2024-06-20 am EDT
0.235 EUR +20.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24
Current month-36.07%
1 month-45.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24(7JMOB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.195 € 0.195 € 0.185 € 0.195 € 0.235 €
Volume 31 20 16 17 10
Change +18.18% 0.00% -5.13% +5.41% +20.51%
Opening 0.19 0.19 0.21 0.20 0.245
High 0.21 0.21 0.21 0.20 0.255
Low 0.18 0.18 0.18 0.19 0.235

Performance

1 week-23.53%
Current month-36.07%
1 month-45.07%

Highs and lows

1 week
0.17
Extreme 0.165
0.26
1 month
0.17
Extreme 0.165
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

751c1899af12b39db48d13b220a96a.XW1ujnvkrXuNjqedtqMcsDtIZZbAf6j1vlfM6x_oDOM.GQg75jHT7DzL4PHq--sr2Fx9XNq4CZC--TaJqFynVpkqWC3WDpGVAtfFxA
DatePriceVolumeDaily volume
04:03:44 am 0.235 1 10
03:43:40 am 0.245 1 9
03:18:35 am 0.255 1 8
03:13:33 am 0.245 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24
Issuer
7JMOB
ISINNLBNPFR20029
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 7JMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24