BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 | Real-time Euronext Paris 05:19:14 2024-06-20 am EDT | ||
| 1.49 EUR | -1.97% |
|
| Current month | -19.79% | ||
| 1 month | -12.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.4 € | 1.47 € | 1.52 € | 1.49 € |
| Volume | 90 | 71 | 54 | 53 | 17 |
| Change | -28.89% | -2.78% | +5.00% | +3.40% | -1.97% |
| Opening | 2.06 | 1.43 | 1.45 | 1.55 | 1.49 |
| High | 2.06 | 1.51 | 1.51 | 1.64 | 1.56 |
| Low | 1.44 | 1.32 | 1.35 | 1.51 | 1.48 |
Performance
| 1 week | -38.34% | ||
| Current month | -19.79% | ||
| 1 month | -12.89% |
Highs and lows
1 week
1.32
2.45
1 month
1.322.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e004468a8c403741b219a6.9asuSAYc5a_kJNPmHhGPm-ROPNVMEIoMSRmJ6LBff8o.r8dGEHNouuGTYOafKGjC2YMLY-F-dLx5I0Dcq4UYPfOGmkwqS0-KgtVGtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:14 am | 1.49 | 1 | 17 |
| 05:14:13 am | 1.5 | 1 | 16 |
| 04:59:09 am | 1.49 | 1 | 15 |
| 04:49:07 am | 1.5 | 1 | 14 |
| 04:39:05 am | 1.48 | 1 | 13 |
| 04:34:04 am | 1.5 | 1 | 12 |
| 04:29:03 am | 1.51 | 1 | 11 |
| 04:14:00 am | 1.53 | 1 | 10 |
| 04:03:58 am | 1.54 | 1 | 9 |
| 03:53:56 am | 1.55 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 |
| Issuer | |
| 8YMOB | |
| ISIN | NLBNPFR20433 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.59 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- 8YMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24
