BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 0.161 EUR | +3.87% |
|
| Current month | -35.64% | ||
| 1 month | -40.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.139 € | 0.14 € | 0.155 € | 0.1625 € |
| Volume | 97 | 105 | 124 | 71 |
| Change | -2.11% | +0.72% | +10.71% | +4.84% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.14 | 0.13 | 0.14 | 0.15 |
Performance
| 1 week | +18.61% | ||
| Current month | -35.64% | ||
| 1 month | -40.80% | ||
| 3 months | -56.55% | ||
| 6 months | -24.42% | ||
| Current year | -36.02% |
Highs and lows
1 week
0.12
0.16
1 month
0.120.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44944714006378ee2c53deb59.eDZ89wp_YLu3k2QJl1PE7y5tR1zv-LX2CEuGFdMg46Q.J3ooxl5HC9CP9i5G3GeR32kvdz-rrcK-ZBz3W50SpMAoZRWUMxMP7-3UAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 am | 0.1625 | 1 | 72 |
| 11:38:42 am | 0.162 | 1 | 71 |
| 11:28:41 am | 0.1545 | 1 | 70 |
| 11:23:40 am | 0.154 | 1 | 69 |
| 11:13:39 am | 0.1515 | 1 | 68 |
| 11:08:39 am | 0.151 | 1 | 67 |
| 11:03:38 am | 0.152 | 1 | 66 |
| 10:53:37 am | 0.155 | 1 | 65 |
| 10:43:36 am | 0.1545 | 1 | 64 |
| 10:33:35 am | 0.1535 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.09.24 |
| Issuer | |
| P1WNN1 | |
| ISIN | NLBNPIT1WNN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.463 € |
|---|---|
| Lowest since issue | 0.1215 € |
- Stock Market
- Warrants
- P1WNN1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.09.24
