BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 1.88 EUR | +3.58% |
|
| Current month | -3.88% | ||
| 1 month | -18.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.895 € | 1.635 € | 1.815 € | 1.86 € |
| Volume | 69 | 64 | 71 | 45 |
| Change | +4.41% | -13.72% | +11.01% | +2.48% |
| Opening | 1.83 | 1.91 | 1.62 | 1.86 |
| High | 1.98 | 1.99 | 1.82 | 1.87 |
| Low | 1.80 | 1.63 | 1.59 | 1.79 |
Performance
| 1 week | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | -18.24% | ||
| 3 months | +169.57% | ||
| 6 months | +181.82% | ||
| Current year | +151.35% |
Highs and lows
1 week
1.59
1.99
1 month
1.272.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536d421c9.qI3NM_G9-AL3P8su7Z0NmkQAuyPTwWWPjCkPcIIvulQ.nsG8RoTirU-1fKhiiM5r2xNwi3CF-CrWwGtNJbRGyCfK_PtRxI-MML1XuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:31 am | 1.86 | 1 | 45 |
| 11:09:29 am | 1.85 | 1 | 44 |
| 11:04:29 am | 1.79 | 1 | 43 |
| 10:19:24 am | 1.81 | 1 | 42 |
| 10:04:22 am | 1.82 | 1 | 41 |
| 09:59:22 am | 1.855 | 1 | 40 |
| 09:34:19 am | 1.82 | 1 | 39 |
| 09:24:18 am | 1.81 | 1 | 38 |
| 09:14:16 am | 1.82 | 1 | 37 |
| 09:04:15 am | 1.81 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 |
| Issuer | |
| F9KNB | |
| ISIN | NLBNPFR1WPV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- F9KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24
