BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/44/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.83 EUR | -1.19% |
|
| Current month | +18.57% | ||
| 1 month | +38.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.72 € | 0.84 € | 0.83 € |
| Volume | 26 | 32 | 42 | 34 |
| Change | +2.74% | -4.00% | +16.67% | -1.19% |
| Opening | 0.72 | 0.73 | 0.74 | 0.82 |
| High | 0.75 | 0.78 | 0.84 | 0.87 |
| Low | 0.72 | 0.72 | 0.73 | 0.81 |
Performance
| 1 week | +22.06% | ||
| Current month | +18.57% | ||
| 1 month | +38.33% | ||
| 3 months | +121.33% | ||
| 6 months | +86.52% | ||
| Current year | +95.29% |
Highs and lows
1 week
0.71
0.87
1 month
0.410.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62e54250b3e870511b8985af.uFn9JqUhlChUn40loXNc5uaFlVpeCRc_bsZtcr5hLZc.2x_Kap14xn9kr-hXwAAkrIfUzQkGQHllBY8dBOQ3ZdDOAaRM3Gj-eTre7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 am | 0.83 | 1 | 34 |
| 10:54:26 am | 0.84 | 1 | 33 |
| 10:44:24 am | 0.85 | 1 | 32 |
| 10:34:23 am | 0.86 | 1 | 31 |
| 09:59:17 am | 0.85 | 1 | 30 |
| 09:54:17 am | 0.84 | 1 | 29 |
| 09:49:16 am | 0.83 | 1 | 28 |
| 09:39:14 am | 0.84 | 1 | 27 |
| 08:54:07 am | 0.83 | 1 | 26 |
| 08:39:05 am | 0.82 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYST�MES/44/0.1/21.06.24 |
| Issuer | |
| 9BLNB | |
| ISIN | NLBNPFR1WQX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 9BLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/44/0.1/21.06.24
