BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24 | Real-time Borsa Italiana 04:39:11 2024-06-17 am EDT | ||
| 0.0985 EUR | +3.14% |
|
| Current month | -36.96% | ||
| 1 month | -52.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.1465 € | 0.1185 € | 0.1075 € | 0.0955 € | 0.0985 € |
| Volume | 144 | 133 | 134 | 133 | 27 |
| Change | -10.12% | -19.11% | -9.28% | -11.16% | +3.14% |
| Opening | 0.16 | 0.13 | 0.12 | 0.10 | 0.077 |
| High | 0.16 | 0.16 | 0.14 | 0.11 | 0.0985 |
| Low | 0.10 | 0.10 | 0.11 | 0.05 | 0.069 |
Performance
| 1 week | -35.03% | ||
| Current month | -36.96% | ||
| 1 month | -52.01% | ||
| 3 months | -70.62% |
Highs and lows
1 week
0.05
0.17
1 month
0.050.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.QcCVlONG8LJJ7K-XBvntB3yEJW7yqFmpKizzCvGxUrQ.JKXw2JFwodABqu7NVa-pVU_XQwib_Ar8bUWKU4TXKvUprO3w0i6B5h6Ulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:11 am | 0.0985 | 1 | 28 |
| 04:34:10 am | 0.095 | 1 | 27 |
| 04:29:09 am | 0.0925 | 1 | 26 |
| 04:24:08 am | 0.088 | 1 | 25 |
| 04:19:07 am | 0.078 | 1 | 24 |
| 04:14:07 am | 0.0815 | 1 | 23 |
| 04:09:06 am | 0.081 | 1 | 22 |
| 04:04:05 am | 0.0765 | 1 | 21 |
| 03:59:04 am | 0.0735 | 1 | 20 |
| 03:54:03 am | 0.075 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24 |
| Issuer | |
| P1YGH3 | |
| ISIN | NLBNPIT1YGH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.609 € |
|---|---|
| Lowest since issue | 0.0525 € |
- Stock Market
- Warrants
- P1YGH3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
