BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/20.09.24 | Real-time Euronext Paris 07:23:53 2024-06-17 am EDT | ||
| 0.33 EUR | -9.59% |
|
| Current month | -12.05% | ||
| 3 months | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.335 € | 0.285 € | 0.345 € | 0.365 € | 0.33 € |
| Volume | 19 | 18 | 35 | 28 | 13 |
| Change | +3.08% | -14.93% | +21.05% | +5.80% | -9.59% |
| Opening | 0.31 | 0.31 | 0.28 | 0.33 | 0.34 |
| High | 0.34 | 0.32 | 0.37 | 0.37 | 0.345 |
| Low | 0.31 | 0.27 | 0.27 | 0.33 | 0.32 |
Performance
| 1 week | +8.96% | ||
| Current month | -12.05% | ||
| 3 months | +2.82% |
Highs and lows
1 week
0.27
0.37
1 month
0.270.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.YcCy8gEkddWaGfXW0qlVkj653O97dfdJOxLjmSRZDk4.BvTkoWl3LJvMcarunMIx1Vzql5URPYcNXifQ1EsBXHc0hcqCMHFMr_FcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:53 am | 0.33 | 1 | 13 |
| 07:18:52 am | 0.32 | 1 | 12 |
| 07:08:51 am | 0.33 | 1 | 11 |
| 06:53:48 am | 0.32 | 1 | 10 |
| 06:18:43 am | 0.33 | 1 | 9 |
| 06:03:41 am | 0.34 | 1 | 8 |
| 05:43:37 am | 0.33 | 1 | 7 |
| 05:38:37 am | 0.34 | 1 | 6 |
| 04:13:23 am | 0.33 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/20.09.24 |
| Issuer | |
| MJ2NB | |
| ISIN | NLBNPFR1YN15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- MJ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/20.09.24
