BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24

Warrant

P203D9

NLBNPIT203D9

Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT
0.155 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Current month-15.19%
1 month+6.60%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24(P203D9) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.147 € 0.136 € 0.1405 € 0.1535 €
Volume 89 98 91 85
Change +6.91% -7.48% +3.31% +9.25%
Opening 0.14 0.14 0.14 0.14
High 0.15 0.15 0.14 0.15
Low 0.13 0.13 0.13 0.13

Performance

1 week+9.25%
Current month-15.19%
1 month+6.60%
3 months-7.53%

Highs and lows

1 week
0.13
Extreme 0.133
0.16
1 month
0.12
Extreme 0.1215
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

180b2b5280cad7f013b2e2655211a6.PUgMWY2Z2LunIcfCW040PlmutOn69rukAf5yKbg5Lvw.eH80dNyvnYPffp6AbDlcRjjP_Iutvd77Q688QfpDca0MOTwY9Myw8P1Chg
DatePriceVolumeDaily volume
11:45:10 am 0.1535 1 86
11:40:10 am 0.1525 1 85
11:30:08 am 0.153 1 84
11:25:07 am 0.1495 1 83
11:15:06 am 0.148 1 82
11:10:05 am 0.1475 1 81
11:00:04 am 0.145 1 80
10:50:02 am 0.1455 1 79
10:45:01 am 0.144 1 78
10:40:00 am 0.1455 1 77

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
Issuer
P203D9
ISINNLBNPIT203D9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2265 €
Lowest since issue 0.1215 €
  1. Stock Market
  2. Warrants
  3. P203D9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24