BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24

Warrant

4O2NB

NLBNPFR1YSG5

Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT
1.1 EUR -7.56% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24
Current month+14.43%
1 month+48.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24(4O2NB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1.245 € 1.27 € 1.19 € 1.1 €
Volume 40 37 35 35
Change +0.81% +2.01% -6.30% -7.56%
Opening 1.23 1.28 1.26 1.11
High 1.27 1.35 1.30 1.16
Low 1.19 1.25 1.19 1.10

Performance

1 week-4.31%
Current month+14.43%
1 month+48.00%
3 months+50.00%

Highs and lows

1 week
1.10
Extreme 1.1
1.35
1 month
0.72
Extreme 0.72
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35fe2f6bc13f1cb878ed.U8RdimH_tuuHIKCLPgqe1D0zrpS9uslxaoC12EUDDW4.AukK5i6Xw9qqGZbBWkKql21b7afvg406Le7k4BxRPSYHq2TECLPHqt149Q
DatePriceVolumeDaily volume
11:39:18 am 1.11 1 31
11:24:16 am 1.12 1 30
10:49:10 am 1.11 1 29
10:09:03 am 1.1 1 28
09:59:02 am 1.12 1 27
09:54:01 am 1.11 1 26
09:43:59 am 1.12 1 25
09:38:58 am 1.13 1 24
09:33:58 am 1.155 1 23
09:28:57 am 1.145 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24
Issuer
4O2NB
ISINNLBNPFR1YSG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.35 €
Lowest since issue 0.57 €
  1. Stock Market
  2. Warrants
  3. 4O2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/20.09.24