BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24

Warrant

EW2NB

NLBNPFR1YZN6

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
0.595 EUR +20.20% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24
Current month+101.69%
1 month+101.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24(EW2NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.395 € 0.395 € 0.495 € 0.595 €
Volume 41 30 47 52
Change 0.00% 0.00% +25.32% +20.20%
Opening 0.38 0.37 0.40 0.47
High 0.43 0.42 0.50 0.64
Low 0.38 0.37 0.39 0.47

Performance

1 week+54.55%
Current month+101.69%
1 month+101.69%
3 months+1.71%

Highs and lows

1 week
0.37
Extreme 0.37
0.64
1 month
0.24
Extreme 0.235
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0d4c817798827fd68a0d.dLEXW6W7xblUkCIVFF7kQJnCEMPBbHhEHvRnTAINnro.Itwjb5318tg84mRdfDTVD6D3V7eFCBIhRr4KfFs51dRNwFgIz931-wCgRQ
DatePriceVolumeDaily volume
11:40:00 am 0.595 1 52
11:19:57 am 0.585 1 51
11:09:55 am 0.595 1 50
11:04:55 am 0.585 1 49
10:59:54 am 0.595 1 48
10:49:52 am 0.585 1 47
10:29:49 am 0.595 1 46
10:04:45 am 0.585 1 45
09:59:45 am 0.59 1 44
09:54:44 am 0.595 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24
Issuer
EW2NB
ISINNLBNPFR1YZN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.65 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. EW2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.09.24