BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24

Warrant

6JMOB

NLBNPFR20011

Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT
0.415 EUR -6.74% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Current month+10.67%
1 month+5.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24(6JMOB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.485 € 0.475 € 0.445 € 0.415 €
Volume 50 46 50 41
Change -9.35% -2.06% -6.32% -6.74%
Opening 0.52 0.51 0.47 0.46
High 0.53 0.52 0.52 0.46
Low 0.47 0.45 0.45 0.42

Performance

1 week+5.06%
Current month+10.67%
1 month+5.06%

Highs and lows

1 week
0.42
Extreme 0.415
0.56
1 month
0.27
Extreme 0.265
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.gGkk6M32ztt1EThJkoHwDLGtWOB4a41ghIiK8O7WcFA.8zlXuriYjJAhSFQI3fKoVIKbOpQiGOoU6cTFqpeTHzXjIEnQtIW5oxtDbQ
DatePriceVolumeDaily volume
11:04:06 am 0.425 1 39
10:44:04 am 0.435 1 38
10:39:04 am 0.445 1 37
10:09:00 am 0.435 1 36
10:04:00 am 0.445 1 35
09:58:59 am 0.44 1 34
09:53:59 am 0.435 1 33
09:48:58 am 0.425 1 32
09:23:55 am 0.435 1 31
09:18:54 am 0.455 1 30

Static data

Product typeWarrants
Buy / SellPUT
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
6JMOB
ISINNLBNPFR20011
Date issued 2024-04-17
Strike 30 $
Maturity 2024-09-20 (93 Days)
Parity 4 : 1
Emission price 0.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.265 €
Delta-0.46x
Omega 7.635
Premium5.02x
Gearing16.65x
Moneyness 1.010
Difference Strike -0.236 $
Difference Strike %-0.79%
Spread 0.01 €
Spread %2.38%
Theoretical value 0.4150
Implied Volatility 30.91 %
Total Loss Probability 47.93 %
Intrinsic value 0.0684
Present value 0.3466
Break even 28.22 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 6JMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24