Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
13.26 EUR | -1.85% |
Current month | +10.78% | ||
1 month | +26.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 12 € | 12.75 € | 13.51 € | 13.26 € |
Volume | 76 | 91 | 90 | 77 |
Change | -1.96% | +6.25% | +5.96% | -1.85% |
Opening | 12.01 | 11.97 | 13.23 | 13.26 |
High | 12.19 | 13.02 | 13.88 | 13.43 |
Low | 11.71 | 11.77 | 13.07 | 12.87 |
Performance
1 week | +10.78% | ||
Current month | +10.78% | ||
1 month | +26.29% | ||
3 months | +12.66% | ||
6 months | +214.22% | ||
Current year | +150.66% | ||
1 year | +195.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 am | 13.07 | 1 | 69 |
11:40:56 am | 13.06 | 1 | 68 |
11:30:54 am | 13.12 | 1 | 67 |
11:25:53 am | 13.03 | 1 | 66 |
11:20:52 am | 12.98 | 1 | 65 |
11:15:51 am | 13 | 1 | 64 |
11:10:50 am | 12.99 | 1 | 63 |
11:05:49 am | 13.08 | 1 | 62 |
11:00:48 am | 13.04 | 1 | 61 |
10:55:48 am | 13.12 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | CITI/CALL/NETFLIX/540/0.1/19.12.24 |
Issuer | |
XF69C | |
ISIN | DE000KH630P2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.63 € |
---|---|
Lowest since issue | 1.81 € |
- Stock Market
- Warrants
- XF69C Warrant
- Quotes CITI/CALL/NETFLIX/540/0.1/19.12.24