Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
1.575 EUR | +10.14% |
Current month | +118.88% | ||
1 month | +89.70% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 1.165 € | 1.155 € | 1.34 € | 1.43 € | 1.575 € |
Volume | 47 | 41 | 48 | 62 | 77 |
Change | +1.75% | -0.86% | +16.02% | +6.72% | +10.14% |
Opening | 1.05 | 1.13 | 1.19 | 1.44 | 1.51 |
High | 1.18 | 1.20 | 1.37 | 1.56 | 1.605 |
Low | 1.03 | 1.10 | 1.17 | 1.41 | 1.425 |
Performance
1 week | +36.68% | ||
Current month | +118.88% | ||
1 month | +89.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:14 am | 1.565 | 1 | 68 |
11:40:13 am | 1.51 | 1 | 67 |
11:25:11 am | 1.595 | 1 | 66 |
11:20:10 am | 1.585 | 1 | 65 |
11:15:09 am | 1.575 | 1 | 64 |
11:10:08 am | 1.555 | 1 | 63 |
11:00:07 am | 1.565 | 1 | 62 |
10:55:06 am | 1.575 | 1 | 61 |
10:50:05 am | 1.565 | 1 | 60 |
10:45:04 am | 1.545 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25500/0.01/20.06.25 |
Issuer | |
X1TAH | |
ISIN | DE000GG5UDZ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.605 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- X1TAH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25500/0.01/20.06.25