HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24 Stock HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24

Warrant

HK0000951647

Market Closed - Hong Kong S.E. 04:00:00 2024-06-05 am EDT
0.083 HKD -6.74% Intraday chart for HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
Current month+5.06%
1 month-9.78%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24 : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.083 $ 0.079 $ 0.077 $ 0.089 $ 0.083 $
Volume 2 360 000 1 740 000 4 140 000 3 300 000 2 880 000
Change +7.79% -4.82% -2.53% +15.58% -6.74%
Opening 0.08 0.09 0.07 0.08 0.093
High 0.09 0.09 0.08 0.09 0.093
Low 0.08 0.08 0.07 0.08 0.083

Performance

1 week+7.79%
Current month+5.06%
1 month-9.78%
3 months+53.70%
6 months-52.57%
Current year-59.90%

Highs and lows

1 week
0.07
Extreme 0.074
0.09
1 month
0.05
Extreme 0.051
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01cfffe8af64de48a55a.U2FUNokIXi2hk2KGAU-DNwGrrzMIqwkH0kyXM2u-fJA.OBkGXqRRGV_n0RHtUHqzWU3I5nhs805e4hbiZAjaPukFACFUzUU7eZLlEQ
DatePriceVolumeDaily volume
03:36:50 am 0.083 150,000 2,880,000
03:36:25 am 0.083 150,000 2,730,000
03:35:57 am 0.083 150,000 2,580,000
11:24:01 pm 0.086 150,000 2,430,000
10:57:38 pm 0.089 150,000 2,280,000
10:57:38 pm 0.089 150,000 2,130,000
10:57:38 pm 0.089 150,000 1,980,000
10:57:38 pm 0.089 150,000 1,830,000
10:47:45 pm 0.091 150,000 1,680,000

Static data

Product type
Buy / Sell
Underlying HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
Issuer
ISINHK0000951647
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.25 $
Lowest since issue 0.036 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24