HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24 Stock HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24

Warrant

HK0000962735

Market Closed - Hong Kong S.E. 04:00:00 2024-06-14 am EDT
0.094 HKD +3.30% Intraday chart for HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Current month-59.48%
1 month-64.53%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24 : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.109 $ 0.1 $ 0.091 $ 0.094 $
Volume 19 585 000 28 540 000 14 890 000 14 400 000
Change -7.63% -8.26% -9.00% +3.30%
Opening 0.11 0.11 0.10 0.09
High 0.11 0.12 0.10 0.10
Low 0.11 0.10 0.09 0.08

Performance

1 week-20.34%
Current month-59.48%
1 month-64.53%
3 months+51.61%
6 months-28.79%
Current year-14.55%

Highs and lows

1 week
0.08
Extreme 0.084
0.12
1 month
0.08
Extreme 0.084
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72135a7cc0b996827d49cf7fb7.eXKo719T_OWo4JETC1oH5_7QLIr6yviX8g2wF-bXH3U.ThrEvGgrndLv0Px2T2J-lIiARr-cr5bihUPcUNCNUEAVNu-WPn7PtMqBoQ
DatePriceVolumeDaily volume
02:41:21 am 0.094 300,000 14,400,000
02:41:15 am 0.095 300,000 14,100,000
02:24:07 am 0.095 200,000 13,800,000
02:24:07 am 0.095 300,000 13,600,000
02:24:07 am 0.095 150,000 13,300,000
02:09:50 am 0.095 300,000 13,150,000
02:09:50 am 0.095 200,000 12,850,000
02:09:50 am 0.095 150,000 12,650,000
01:21:22 am 0.096 200,000 12,500,000

Static data

Product type
Buy / Sell
Underlying HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Issuer
ISINHK0000962735
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.33 $
Lowest since issue 0.034 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24