Real-time
Bid/Ask
01:28:05 2024-06-05 am EDT
|
0.022
HKD
/
0.023
HKD
|
0.00%
|
|
Current month | +35.29% | | | 1 month | -51.06% | | |
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
0.021 $
|
0.017 $
|
0.023 $
|
0.023 $
|
0.022
$
|
Volume |
51 910 000 |
55 310 000 |
47 090 000 |
21 890 000 |
47 530 000 |
Change |
-25.00%
|
-19.05%
|
+35.29%
|
0.00%
|
0.00%
|
Opening |
0.03 |
0.03 |
0.02 |
0.02 |
0.023
|
High |
0.03 |
0.03 |
0.03 |
0.03 |
0.03
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.022
|
c5ec15a8a.CLYiI_QHkCWqKgGGclaaEUqfbvx85n_igPrGouwlOgo.Y9pgeYNF4UDsejXvGRnIIxqnGb44iy3b66uO6Nppb2BrwHtUmzSpYYd9Zg Date | Price | Volume | Daily volume |
---|
01:18:13 am |
0.022
|
100,000 |
47,530,000 |
01:10:35 am |
0.023
|
20,000 |
47,430,000 |
01:06:03 am |
0.022
|
100,000 |
47,410,000 |
11:59:26 pm |
0.022
|
100,000 |
47,310,000 |
11:59:06 pm |
0.022
|
100,000 |
47,210,000 |
11:55:05 pm |
0.022
|
100,000 |
47,110,000 |
11:52:43 pm |
0.022
|
100,000 |
47,010,000 |
11:41:18 pm |
0.022
|
200,000 |
46,910,000 |
11:37:11 pm |
0.023
|
9,340,000 |
46,710,000 |
11:37:11 pm |
0.023
|
500,000 |
37,370,000 |
Product type | |
---|
Buy / Sell | |
---|
Underlying |
HONGKONG AND SHANGHAI BANKING/CALL/HANG SENG/19685/0.0001/30.07.24
|
---|
Issuer | |
---|
| |
---|
ISIN | HK0000972874 |
---|
Date issued |
Today
|
---|
Maturity |
Today
(0
Days)
|
---|
Parity |
0 : 1
|
---|
Emission price | - $
|
---|
Emission volume |
N/A
|
---|
Settlement | |
---|
Currency |
HKD
|
---|
Highest since issue |
0.096
$
|
---|
Lowest since issue |
0.01
$
|
---|
|