INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24 | Real-time Borsa Italiana 10:09:46 2024-06-17 am EDT | ||
| 0.0165 EUR | +3.12% |
|
| Current month | -55.56% | ||
| 1 month | -49.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.02 € | 0.0205 € | 0.016 € | 0.016 € | 0.0165 € |
| Volume | 37 | 44 | 29 | 46 | 25 |
| Change | -25.93% | +2.50% | -21.95% | 0.00% | +3.12% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.0175 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.0155 |
Performance
| 1 week | -49.21% | ||
| Current month | -55.56% | ||
| 1 month | -49.21% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a6f21d.R2f7ZrnpsxwTk4RNfoyBd5A39FwiNocA18eJjykOwmU.cEqDJ4C_1S1ww7cqLu3PL_hzvQYTedhmtqn-w2dY8SMdMIlTz9HxdWrDvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:46 am | 0.0165 | 1 | 26 |
| 10:04:45 am | 0.016 | 1 | 25 |
| 09:49:44 am | 0.0165 | 1 | 24 |
| 09:29:41 am | 0.017 | 1 | 23 |
| 09:19:40 am | 0.0185 | 1 | 22 |
| 08:09:32 am | 0.018 | 1 | 21 |
| 08:04:32 am | 0.0175 | 1 | 20 |
| 07:44:30 am | 0.018 | 1 | 19 |
| 07:39:29 am | 0.0175 | 1 | 18 |
| 07:34:28 am | 0.017 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24 |
| Issuer | |
| I10027 | |
| ISIN | IT0005590291 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0425 € |
|---|---|
| Lowest since issue | 0.0125 € |
- Stock Market
- Warrants
- I10027 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24
