MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24 Stock MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24

Warrant

19367

NLJPMSP0AKM2

Delayed Hong Kong S.E. 09:44:03 2024-06-16 pm EDT
0.196 HKD +3.16% Intraday chart for MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Current month+6.15%
1 month+49.61%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24(19367) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-16
Last 0.161 $ 0.175 $ 0.168 $ 0.19 $ 0.196 $
Volume 9 140 000 3 220 000 4 040 000 5 300 000 260 000
Change +5.92% +8.70% -4.00% +13.10% +3.16%
Opening 0.16 0.18 0.16 0.19 0.196
High 0.18 0.18 0.17 0.19 0.196
Low 0.16 0.17 0.16 0.18 0.196

Performance

1 week+25.00%
Current month+6.15%
1 month+49.61%
3 months-24.00%
6 months-36.67%
Current year-14.03%

Highs and lows

1 week
0.16
Extreme 0.161
0.20
1 month
0.10
Extreme 0.097
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

294be7a1.574o-z8INg0t5VsvTx3b_fkxd-tfJi_YoiAiKDTnAj0.0Mt_kW5uUzVvqgRtfXXqyYF_FNw1a1aqwU9TTHa2REyI-Bu5Blh3WGmAFg
DatePriceVolumeDaily volume
09:44:03 pm 0.196 10,000 260,000
09:44:03 pm 0.196 50,000 250,000
09:44:03 pm 0.196 50,000 200,000
09:44:03 pm 0.196 50,000 150,000
09:44:03 pm 0.196 50,000 100,000

Static data

Product type
Buy / Sell
Underlying MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Issuer
19367
ISINNLJPMSP0AKM2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.43 $
Lowest since issue 0.097 $
  1. Stock Market
  2. Warrants
  3. 19367 Warrant
  4. Quotes MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24