Paysafe Limited Stock PAYSAFE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paysafe Limited

Warrant

PSFE.WS

BMG6964L1155

Market Closed - Nyse 04:10:00 2024-06-20 pm EDT 5-day change 1st Jan Change
0.0217 USD -13.20% Intraday chart for Paysafe Limited 0.00% 0.00%
Current month+4.17%
1 month-5.30%

Quotes 5-day view

Delayed Quote Nyse
Paysafe Limited(PSFE.WS) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 0.025 $ 0.0252 $ 0.0251 $ 0.025 $ 0.0217 $
Volume 115 897 5 572 10 935 9 961 107 781
Change +0.41% +0.80% -0.40% -0.40% -13.20%
Opening 0.02 0.02 0.02 0.02 0.022
High 0.03 0.03 0.03 0.03 0.028
Low 0.02 0.02 0.02 0.02 0.0211

Performance

1 week+2.04%
Current month+4.17%
1 month-5.30%
3 months-11.97%
6 months-19.35%
Current year-5.30%
1 year-37.34%
3 years-99.25%

Highs and lows

1 week
0.02
Extreme 0.0201
0.03
1 month
0.02
Extreme 0.02
0.03
3 years
0.02
Extreme 0.02
4.10

Indicators

Moving average 20 days
0.22
Moving average 50 days
0.09
Price spread / (MMA20)
+913.82%
Price spread / (MMA50)
+314.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

945.Qkk39K25bT54fFqUsBcNlK3rlEhRqB4l7nsZVnkOQY0.CCtWkJjDJk9OCj_y6EFC2s-vzC4E0X9Juy5GAjZoOLsuE2eOmYAJbxkKLQ
DatePriceVolumeDaily volume
03:58:09 pm 0.0217 1,754 107,389
03:58:04 pm 0.0217 1,400 105,635
03:58:04 pm 0.0217 400 104,235
03:58:04 pm 0.0217 100 103,835
03:10:53 pm 0.0246 300 103,735
03:10:53 pm 0.0247 300 103,435
03:10:40 pm 0.0217 100 103,135
03:10:40 pm 0.0232 200 103,035
02:32:56 pm 0.0217 100 102,835
02:02:02 pm 0.0244 7,500 102,735

Static data

Product type
Buy / Sell
Underlying PAYSAFE LTD./CALL/PAYSAFEPAR/11.5/1/30.03.26
Issuer
PSFE.WS
ISINBMG6964L1155
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency USD

Technical Indicators

Highest since issue 5.13 $
Lowest since issue 0.02 $
  1. Stock Market
  2. Warrants
  3. PSFE.WS Warrant
  4. Quotes Paysafe Limited