PUT WARRANT - NASDAQ 100 | Real-time Borsa Italiana 04:53:59 2024-06-17 am EDT | ||
| 0.1585 EUR | -6.49% |
|
| Current month | -32.34% | ||
| 1 month | -39.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.1815 € | 0.157 € | 0.1585 € | 0.1695 € | 0.1585 € |
| Volume | 3 400 | 68 | 79 | 90 | 11 |
| Change | -5.96% | -13.50% | +0.96% | +6.94% | -6.49% |
| Opening | 0.19 | 0.18 | 0.15 | 0.16 | 0.1595 |
| High | 0.20 | 0.18 | 0.17 | 0.18 | 0.1595 |
| Low | 0.18 | 0.15 | 0.15 | 0.16 | 0.1555 |
Performance
| 1 week | -14.18% | ||
| Current month | -32.34% | ||
| 1 month | -39.36% | ||
| 3 months | -64.98% | ||
| 6 months | -79.53% | ||
| Current year | -79.33% |
Highs and lows
1 week
0.15
0.20
1 month
0.150.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wIN3-Z3Dxy14r4raz8XantrKM1vjU60_8tzlCwwHcN4.p7Ecrs7yvUcS_Oiepau1wZD7dQqPEp0IhpC6YkBfKpHzzhKp7bSmZxfk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:59 am | 0.1585 | 1 | 12 |
| 04:43:58 am | 0.1595 | 1 | 11 |
| 04:33:56 am | 0.1585 | 1 | 10 |
| 04:28:55 am | 0.1575 | 1 | 9 |
| 04:23:55 am | 0.1565 | 1 | 8 |
| 04:18:54 am | 0.1555 | 1 | 7 |
| 04:08:52 am | 0.1565 | 1 | 6 |
| 04:03:51 am | 0.1575 | 1 | 5 |
| 03:43:48 am | 0.1585 | 1 | 4 |
| 03:18:44 am | 0.1575 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - NASDAQ 100 |
| Issuer | |
| UC7PWC | |
| ISIN | DE000HC7PWC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 0.147 € |
- Stock Market
- Warrants
- UC7PWC Warrant
- Quotes PUT WARRANT - NASDAQ 100
