SG/CALL/ACCOR S.A./48/0.25/20.09.24 Stock SG/CALL/ACCOR S.A./48/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./48/0.25/20.09.24

Warrant

2C47S

DE000SU9VSK1

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
0.09 EUR +12.50% Intraday chart for SG/CALL/ACCOR S.A./48/0.25/20.09.24
1 month-43.75%
3 months-64.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./48/0.25/20.09.24(2C47S) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.08 € 0.07 € 0.08 € 0.08 € 0.09 €
Volume 8 10 18 13 16
Change -11.11% -12.50% +14.29% 0.00% +12.50%
Opening 0.10 0.08 0.08 0.09 0.105
High 0.10 0.08 0.09 0.09 0.105
Low 0.08 0.07 0.07 0.08 0.08

Performance

Current month-18.18%
1 month-43.75%
3 months-64.00%

Highs and lows

1 week
0.07
Extreme 0.065
0.11
1 month
0.07
Extreme 0.065
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

544d29d97a365db9883dfb8ad1.mcTyjhsxlImM7kS50Z2R9m1MGnMwtBYV3zS_vZsQdRg.1Kumt3J91-vUmT3SjuzlsTccLThe2WJ-pl7eiPZGO1mrjIrLc0Hdxf23Nw
DatePriceVolumeDaily volume
11:39:44 am 0.09 1 15
11:34:43 am 0.08 1 14
10:24:35 am 0.085 1 13
09:59:32 am 0.095 1 12
09:29:29 am 0.085 1 11
08:29:22 am 0.095 1 10
08:19:21 am 0.085 1 9
07:14:13 am 0.095 1 8
07:09:13 am 0.085 1 7
04:33:55 am 0.095 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./48/0.25/20.09.24
Issuer
2C47S
ISINDE000SU9VSK1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 2C47S Warrant
  4. Quotes SG/CALL/ACCOR S.A./48/0.25/20.09.24