SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.09.24 | Real-time Euronext Paris 04:43:54 2024-06-19 am EDT | ||
| 0.045 EUR | -18.18% |
|
| Current month | -35.29% | ||
| 1 month | -52.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.045 € | 0.055 € | 0.045 € |
| Volume | 6 | 9 | 7 | 15 | 10 |
| Change | -26.67% | 0.00% | -18.18% | +22.22% | -18.18% |
| Opening | 0.07 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | -15.38% | ||
| Current month | -35.29% | ||
| 1 month | -52.17% | ||
| 3 months | -52.17% | ||
| 6 months | -93.68% | ||
| Current year | -94.33% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce.ouR-eEIvkWGNd6xPb4hD0s5XAzHulX1uexff9bsb2_4.25IvTyMXoQy1AsQOO-R6l_gabVS_0zMZAiWWrepclqSViDFNe0LWEc9F9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:54 am | 0.045 | 1 | 10 |
| 04:38:53 am | 0.055 | 1 | 9 |
| 04:33:53 am | 0.045 | 1 | 8 |
| 04:28:52 am | 0.055 | 1 | 7 |
| 03:48:47 am | 0.045 | 1 | 6 |
| 03:38:46 am | 0.055 | 1 | 5 |
| 03:23:44 am | 0.045 | 1 | 4 |
| 03:13:43 am | 0.055 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.09.24 |
| Issuer | |
| 593RS | |
| ISIN | DE000SW3KV90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 593RS Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.09.24
