SG/CALL/APPLE/200/0.1/20.12.24 Stock SG/CALL/APPLE/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/200/0.1/20.12.24

Warrant

965LS

DE000SU0Q1E6

Real-time Euronext Paris 04:54:45 2024-06-20 am EDT
2.475 EUR -0.60% Intraday chart for SG/CALL/APPLE/200/0.1/20.12.24
Current month+147.76%
1 month+160.73%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/200/0.1/20.12.24(965LS) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.265 € 2.615 € 2.355 € 2.49 € 2.475 €
Volume 89 81 83 56 19
Change -0.44% +15.45% -9.94% +5.73% -0.60%
Opening 2.44 2.30 2.65 2.45 2.455
High 2.49 2.65 2.76 2.51 2.495
Low 2.27 2.30 2.35 2.42 2.425

Performance

1 week+0.20%
Current month+147.76%
1 month+160.73%
3 months+274.44%
6 months+30.37%
Current year+52.76%

Highs and lows

1 week
2.27
Extreme 2.265
2.76
1 month
0.85
Extreme 0.845
2.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7d903570f78aa38d290f593f046.W6G0plDOB_0NW4UJapV-pAmV_EL9S0qW7__tojJmhDA.LcnZ3mC-aJBabe5GWcAbwUXTs3SHBgDgoNK49wdf8Xh29pnKEopSxWY1tQ
DatePriceVolumeDaily volume
04:54:45 am 2.475 1 19
04:44:43 am 2.455 1 18
04:34:41 am 2.475 1 17
04:29:40 am 2.465 1 16
04:14:37 am 2.495 1 15
04:09:35 am 2.475 1 14
04:04:34 am 2.465 1 13
03:54:32 am 2.455 1 12
03:49:31 am 2.445 1 11
03:44:30 am 2.455 1 10

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
965LS
ISINDE000SU0Q1E6
Date issued 2023-10-13
Strike 200 $
Maturity 2024-12-20 (184 Days)
Parity 10 : 1
Emission price 1.59 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.755 €
Lowest since issue 0.355 €
Delta0.73x
Omega 5.968
Premium5.56x
Gearing8.18x
Moneyness 1.071
Difference Strike -14.29 $
Difference Strike %-7.15%
Spread 0.01 €
Spread %0.41%
Theoretical value 2.475
Implied Volatility 25.95 %
Total Loss Probability 33.63 %
Intrinsic value 1.334
Present value 1.141
Break even 226.52 €
Theta-0.04x
Vega0.05x
Rho0.06x
  1. Stock Market
  2. Warrants
  3. 965LS Warrant
  4. Quotes SG/CALL/APPLE/200/0.1/20.12.24