SG/CALL/ARKEMA/105/0.1/20.12.24 Stock SG/CALL/ARKEMA/105/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ARKEMA/105/0.1/20.12.24

Warrant

D793S

DE000SU2M8V7

Real-time Euronext Paris 08:04:21 2024-06-13 am EDT
0.295 EUR -3.28% Intraday chart for SG/CALL/ARKEMA/105/0.1/20.12.24
Current month-40.20%
1 month-50.81%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ARKEMA/105/0.1/20.12.24(D793S) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.335 € 0.325 € 0.295 € 0.305 € 0.295 €
Volume 23 39 19 30 11
Change -8.22% -2.99% -9.23% +3.39% -3.28%
Opening 0.36 0.31 0.33 0.31 0.295
High 0.37 0.33 0.33 0.33 0.305
Low 0.33 0.28 0.29 0.30 0.285

Performance

1 week-20.78%
Current month-40.20%
1 month-50.81%
3 months-42.45%
6 months-55.15%
Current year-73.93%

Highs and lows

1 week
0.28
Extreme 0.275
0.39
1 month
0.28
Extreme 0.275
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

093e6f65aeb6571a7dc91e7a7d4.GsaUo5imBMG6Xm0RksAAzO5QP9f5rfSqeK5MXrBVUeY.dffL1PfUaKPdCzIn9ahatYEpR-SjyIfkKuccNPcRIdRyt8Tt3d9lqYkqAg
DatePriceVolumeDaily volume
08:04:21 am 0.295 1 11
06:08:59 am 0.285 1 10
05:53:56 am 0.295 1 9
05:48:55 am 0.285 1 8
05:28:52 am 0.295 1 7
05:18:50 am 0.285 1 6
03:18:27 am 0.295 1 5
03:08:25 am 0.285 1 4

Static data

Product type
Buy / Sell
Underlying SG/CALL/ARKEMA/105/0.1/20.12.24
Issuer
D793S
ISINDE000SU2M8V7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.22 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. D793S Warrant
  4. Quotes SG/CALL/ARKEMA/105/0.1/20.12.24