SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24 Stock SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24

Warrant

4F27S

DE000SV25SF1

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.49 EUR -2.00% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24
Current month+38.03%
1 month+18.07%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24(4F27S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.62 € 0.54 € 0.5 € 0.49 €
Volume 59 43 37 43
Change -8.82% -12.90% -7.41% -2.00%
Opening 0.67 0.60 0.56 0.44
High 0.68 0.60 0.57 0.50
Low 0.52 0.54 0.48 0.41

Performance

1 week-15.52%
Current month+38.03%
1 month+18.07%
3 months+716.67%
6 months+326.09%
Current year+71.93%
1 year+12.64%

Highs and lows

1 week
0.41
Extreme 0.405
0.69
1 month
0.31
Extreme 0.305
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

665987294df89c2bf699fa45ea.GaUUO774k9HLGtZiHteoH6GC76nKUWdkS5mY_tKL5YA.cZckYvaUx7X6KowEeI6cW_nniN-6Iz8BCq32v5HhrcIpxyEI2JbRh6lMlw
DatePriceVolumeDaily volume
11:45:29 am 0.49 1 43
11:40:28 am 0.48 1 42
11:30:26 am 0.49 1 41
11:05:20 am 0.495 1 40
10:50:17 am 0.485 1 39
10:45:16 am 0.475 1 38
10:40:15 am 0.485 1 37
10:30:13 am 0.475 1 36
10:25:12 am 0.485 1 35
10:15:10 am 0.475 1 34

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
4F27S
ISINDE000SV25SF1
Date issued 2023-04-06
Strike 70.5 €
Maturity 2024-09-20 (118 Days)
Parity 5 : 1
Emission price 0.41 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.69 €
Lowest since issue 0.035 €
Delta0.42x
Omega 11.45
Premium8.54x
Gearing27.43x
Moneyness 0.9533
Difference Strike 3.29 €
Difference Strike %+4.67%
Spread 0.04 €
Spread %7.84%
Theoretical value 0.4900
Implied Volatility 22.64 %
Total Loss Probability 63.21 %
Intrinsic value 0.000000
Present value 0.4900
Break even 72.95 €
Theta-0.02x
Vega0.03x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 4F27S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24