SG/CALL/BNP PARIBAS/70.5/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 0.08 EUR | -20.00% |
|
| Current month | -20.00% | ||
| 1 month | -58.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.135 € | 0.1 € | 0.08 € |
| Volume | 30 000 | 27 | 15 000 | 18 |
| Change | -21.15% | -34.15% | -25.93% | -20.00% |
| Opening | 0.29 | 0.20 | 0.15 | 0.08 |
| High | 0.29 | 0.20 | 0.15 | 0.10 |
| Low | 0.15 | 0.14 | 0.10 | 0.06 |
Performance
| 1 week | -48.39% | ||
| Current month | -20.00% | ||
| 1 month | -58.97% |
Highs and lows
1 week
0.06
0.29
1 month
0.060.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f576e1a2fb04f0dd36e3cf.Vsa184GwFbN1Il99Pziy8zPGppGJh8ct2H96PEnwNdc.e_HYg97iYssmRjANcVXIpQuH1Ovb2I9Emz0VcT_HBIYTlY2B-8YtgQxSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:48 am | 0.08 | 1 | 18 |
| 11:30:47 am | 0.09 | 1 | 17 |
| 11:25:46 am | 0.085 | 1 | 16 |
| 11:20:45 am | 0.095 | 1 | 15 |
| 11:15:43 am | 0.085 | 1 | 14 |
| 11:10:42 am | 0.095 | 1 | 13 |
| 10:35:35 am | 0.085 | 1 | 12 |
| 10:30:34 am | 0.075 | 1 | 11 |
| 10:15:31 am | 0.085 | 1 | 10 |
| 03:49:12 am | 0.075 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/70.5/0.2/21.06.24 |
| Issuer | |
| 9Q71S | |
| ISIN | DE000SW7Q1Q9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 9Q71S Warrant
- Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.06.24
