SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 0.075 EUR | -21.05% |
|
| Current month | -45.83% | ||
| 1 month | -40.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.15 € | 0.095 € | 0.065 € |
| Volume | 17 | 15 | 9 | 17 |
| Change | -4.55% | +42.86% | -36.67% | -31.58% |
| Opening | 0.12 | 0.11 | 0.14 | 0.10 |
| High | 0.13 | 0.17 | 0.14 | 0.10 |
| Low | 0.10 | 0.11 | 0.10 | 0.07 |
Performance
| 1 week | -53.57% | ||
| Current month | -45.83% | ||
| 1 month | -40.91% | ||
| 3 months | -56.67% |
Highs and lows
1 week
0.07
0.17
1 month
0.070.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YCsh2WoxFr99ks3Ais9fcxEestIBv2D-8Pw4Hddd48M.LRMSrw9cIuw13Yy27K40Sl0m1uNt6xq83cxhVZAR1ao3YWeLInhdij_YgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:17 am | 0.065 | 1 | 17 |
| 11:16:12 am | 0.075 | 1 | 16 |
| 10:51:07 am | 0.065 | 1 | 15 |
| 10:05:58 am | 0.075 | 1 | 14 |
| 08:40:41 am | 0.085 | 1 | 13 |
| 08:35:40 am | 0.075 | 1 | 12 |
| 08:20:37 am | 0.085 | 1 | 11 |
| 08:00:32 am | 0.075 | 1 | 10 |
| 07:55:31 am | 0.085 | 1 | 9 |
| 06:50:18 am | 0.075 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 |
| Issuer | |
| V426S | |
| ISIN | DE000SU7D566 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- V426S Warrant
- Quotes SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24
