Real-time Euronext Paris 07:19:25 2024-06-10 am EDT | ||
0.145 EUR | -12.12% |
Current month | -5.71% | ||
1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.155 € | 0.175 € | 0.185 € | 0.165 € | 0.145 € |
Volume | 38 | 12 | 25 | 30 | 12 |
Change | -6.06% | +12.90% | +5.71% | -10.81% | -12.12% |
Opening | 0.16 | 0.17 | 0.18 | 0.18 | 0.135 |
High | 0.17 | 0.20 | 0.20 | 0.19 | 0.145 |
Low | 0.15 | 0.16 | 0.18 | 0.15 | 0.11 |
Performance
1 week | -5.71% | ||
Current month | -5.71% | ||
1 month | -40.00% | ||
3 months | -52.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:25 am | 0.145 | 1 | 12 |
06:29:19 am | 0.135 | 1 | 11 |
06:14:18 am | 0.125 | 1 | 10 |
06:09:17 am | 0.135 | 1 | 9 |
04:49:09 am | 0.125 | 1 | 8 |
04:29:07 am | 0.135 | 1 | 7 |
03:44:02 am | 0.125 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CAC 40/9100/0.005/20.12.24 |
Issuer | |
2P48S | |
ISIN | DE000SU9YF43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.525 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- 2P48S Warrant
- Quotes SG/CALL/CAC 40/9100/0.005/20.12.24