SG/CALL/CARREFOUR/18.5/0.2/21.03.25 Stock SG/CALL/CARREFOUR/18.5/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CARREFOUR/18.5/0.2/21.03.25

Warrant

7M99S

DE000SU9F658

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
0.085 EUR 0.00% Intraday chart for SG/CALL/CARREFOUR/18.5/0.2/21.03.25
Current month-19.05%
1 month-51.43%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CARREFOUR/18.5/0.2/21.03.25(7M99S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.095 € 0.095 € 0.085 € 0.085 €
Volume 12 11 12 14
Change +11.76% 0.00% -10.53% 0.00%
Opening 0.10 0.11 0.09 0.10
High 0.10 0.11 0.10 0.10
Low 0.09 0.10 0.09 0.08

Performance

1 week-10.53%
Current month-19.05%
1 month-51.43%
3 months-37.04%

Highs and lows

1 week
0.08
Extreme 0.075
0.11
1 month
0.08
Extreme 0.075
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad335cb187d2d0bdcaadb9f88.eGO1Gt3i1RZRrAZh7qNBjE4KQU1aCv88iQhY7KPoNcg.PBrMYo-JtHsV3zE-v_kv5BFhOTsWPZ4L3WkMmdeCWbAaB_1p6JGvfiT_aQ
DatePriceVolumeDaily volume
11:11:05 am 0.085 1 14
09:25:43 am 0.075 1 13
09:20:42 am 0.085 1 12
09:15:41 am 0.075 1 11
09:05:39 am 0.085 1 10
09:00:38 am 0.075 1 9
08:40:34 am 0.085 1 8
08:35:33 am 0.075 1 7
08:30:32 am 0.085 1 6

Static data

Product typeWarrants
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer Société Générale Société Générale
7M99S
ISINDE000SU9F658
Date issued 2024-02-16
Strike 18.5 €
Maturity 2025-03-21 (279 Days)
Parity 5 : 1
Emission price 0.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.235 €
Lowest since issue 0.075 €
Delta0.23x
Omega 7.672
Premium31.38x
Gearing33.89x
Moneyness 0.7786
Difference Strike 4.095 €
Difference Strike %+22.14%
Spread 0.01 €
Spread %11.11%
Theoretical value 0.0850
Implied Volatility 28.96 %
Total Loss Probability 84.24 %
Intrinsic value 0.000000
Present value 0.0850
Break even 18.93 €
Theta-0x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 7M99S Warrant
  4. Quotes SG/CALL/CARREFOUR/18.5/0.2/21.03.25