SG/CALL/DASSAULT SYSTÈMES/49.5/0.1/20.06.25 | Market Closed - Euronext Paris 11:45:53 2024-06-14 am EDT | ||
| 0.105 EUR | -8.70% |
|
| Current month | -8.00% | ||
| 1 month | -37.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.125 € | 0.115 € | 0.105 € |
| Volume | 13 | 11 | 5 | 8 | 17 |
| Change | -13.79% | 0.00% | 0.00% | -8.00% | -8.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.105 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.115 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.105 |
Performance
| 1 week | -20.69% | ||
| Current month | -8.00% | ||
| 1 month | -37.84% | ||
| 3 months | -71.60% |
Highs and lows
1 week
0.11
0.16
1 month
0.110.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df0bb367eda.K0T_US93wdaRXuzTrpgT-otDpTIlPCHIIwxTixOZtN4.TwnIGWZCi5ngP4KC7-kgsbgblmESV1ueaUQXsmPywZZOM6U8WS22v_9m2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:53 am | 0.105 | 1 | 17 |
| 11:15:47 am | 0.115 | 1 | 16 |
| 11:10:46 am | 0.105 | 1 | 15 |
| 10:45:41 am | 0.115 | 1 | 14 |
| 10:25:37 am | 0.105 | 1 | 13 |
| 10:20:36 am | 0.115 | 1 | 12 |
| 10:15:35 am | 0.105 | 1 | 11 |
| 10:05:33 am | 0.115 | 1 | 10 |
| 10:00:31 am | 0.105 | 1 | 9 |
| 06:49:53 am | 0.115 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DASSAULT SYST�MES/49.5/0.1/20.06.25 |
| Issuer | |
| H785S | |
| ISIN | DE000SU9BUL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- H785S Warrant
- Quotes SG/CALL/DASSAULT SYSTÈMES/49.5/0.1/20.06.25
