Real-time Euronext Paris 11:15:04 2024-06-04 am EDT | ||
0.395 EUR | +11.27% |
Current month | +5.97% | ||
1 month | -44.96% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.365 € | 0.345 € | 0.335 € | 0.355 € | 0.395 € |
Volume | 24 | 26 | 24 | 32 | 26 |
Change | -2.67% | -5.48% | -2.90% | +5.97% | +11.27% |
Opening | 0.39 | 0.36 | 0.34 | 0.36 | 0.345 |
High | 0.39 | 0.41 | 0.36 | 0.37 | 0.435 |
Low | 0.34 | 0.35 | 0.32 | 0.32 | 0.345 |
Performance
1 week | -5.33% | ||
Current month | +5.97% | ||
1 month | -44.96% | ||
3 months | -17.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:04 am | 0.395 | 1 | 26 |
11:10:04 am | 0.405 | 1 | 25 |
10:50:01 am | 0.415 | 1 | 24 |
10:35:00 am | 0.425 | 1 | 23 |
10:29:59 am | 0.435 | 1 | 22 |
10:19:58 am | 0.425 | 1 | 21 |
10:04:57 am | 0.435 | 1 | 20 |
08:29:47 am | 0.425 | 1 | 19 |
07:34:41 am | 0.415 | 1 | 18 |
06:14:32 am | 0.405 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EURAZEO/91/0.1/20.12.24 |
Issuer | |
H793S | |
ISIN | DE000SU9BUP8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.68 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- H793S Warrant
- Quotes SG/CALL/EURAZEO/91/0.1/20.12.24