SG/CALL/IMERYS/28.5/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 1.1 EUR | -0.90% |
|
| Current month | +19.57% | ||
| 1 month | +41.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.1 € | 1.11 € | 1.1 € |
| Volume | 46 | 23 | 22 | 13 |
| Change | +12.00% | -1.79% | +0.91% | -0.90% |
| Opening | 1.01 | 1.13 | 1.11 | 1.10 |
| High | 1.12 | 1.13 | 1.13 | 1.11 |
| Low | 1.01 | 1.08 | 1.08 | 1.08 |
Performance
| 1 week | +19.57% | ||
| Current month | +19.57% | ||
| 1 month | +41.03% | ||
| 3 months | +109.52% | ||
| 6 months | +272.88% | ||
| Current year | +182.05% |
Highs and lows
1 week
0.96
1.13
1 month
0.731.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1ba8650144c5afd9b9c1c.dsERlJb13M9c53D6hT9cnzlA7KF9YaurAX4u2woQPvg.NLhU7PS864trngOTxgsP53gZguA7E-fnbjYDk195TcAshmHT942ruwiRRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:09 am | 1.1 | 1 | 13 |
| 10:41:08 am | 1.11 | 1 | 12 |
| 09:05:50 am | 1.1 | 1 | 11 |
| 08:50:47 am | 1.09 | 1 | 10 |
| 08:45:46 am | 1.08 | 1 | 9 |
| 08:40:45 am | 1.09 | 1 | 8 |
| 08:35:44 am | 1.1 | 1 | 7 |
| 05:40:11 am | 1.11 | 1 | 6 |
| 05:35:10 am | 1.1 | 1 | 5 |
| 05:30:09 am | 1.11 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/28.5/0.1/20.12.24 |
| Issuer | |
| D843S | |
| ISIN | DE000SU2M9Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.13 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- D843S Warrant
- Quotes SG/CALL/IMERYS/28.5/0.1/20.12.24
