SG/CALL/IMERYS/30/0.1/20.09.24 Stock SG/CALL/IMERYS/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/30/0.1/20.09.24

Warrant

239BS

DE000SU0YLJ1

Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT
0.66 EUR -13.16% Intraday chart for SG/CALL/IMERYS/30/0.1/20.09.24
Current month-7.04%
1 month+6.45%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/30/0.1/20.09.24(239BS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.69 € 0.71 € 0.76 € 0.66 €
Volume 36 31 26 24
Change +7.81% +2.90% +7.04% -13.16%
Opening 0.66 0.70 0.72 0.75
High 0.74 0.76 0.77 0.77
Low 0.65 0.68 0.72 0.66

Performance

1 week+6.45%
Current month-7.04%
1 month+6.45%
3 months+80.82%
6 months+221.95%
Current year+153.85%

Highs and lows

1 week
0.62
Extreme 0.62
0.77
1 month
0.53
Extreme 0.525
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6.YWXXngHs-91bQEgN1zAVoU3Jp2OsFKTabHqKyarWQe0.Iw2HyTmijpNrEidasnx6-SKK0RvLe92VCAvvjPCXeJcZEaLXbqqV6wwaPw
DatePriceVolumeDaily volume
11:34:34 am 0.66 1 24
11:09:31 am 0.67 1 23
10:49:28 am 0.68 1 22
10:34:27 am 0.67 1 21
09:59:23 am 0.68 1 20
09:39:21 am 0.69 1 19
09:09:17 am 0.7 1 18
09:04:17 am 0.71 1 17
08:59:16 am 0.7 1 16
07:49:08 am 0.71 1 15

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer Société Générale Société Générale
239BS
ISINDE000SU0YLJ1
Date issued 2023-10-20
Strike 30 €
Maturity 2024-09-20 (90 Days)
Parity 10 : 1
Emission price 0.15 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.935 €
Lowest since issue 0.105 €
Delta0.8x
Omega 4.251
Premium3.86x
Gearing5.34x
Moneyness 1.175
Difference Strike -5.24 €
Difference Strike %-17.47%
Spread 0.06 €
Spread %8.70%
Theoretical value 0.6600
Implied Volatility 48.10 %
Total Loss Probability 27.84 %
Intrinsic value 0.5240
Present value 0.1360
Break even 36.60 €
Theta-0.01x
Vega0x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 239BS Warrant
  4. Quotes SG/CALL/IMERYS/30/0.1/20.09.24