SG/CALL/IMERYS/35/0.1/20.09.24 Stock SG/CALL/IMERYS/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/35/0.1/20.09.24

Warrant

5P91S

DE000SU94VQ0

Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT
0.3 EUR -31.03% Intraday chart for SG/CALL/IMERYS/35/0.1/20.09.24
Current month-15.49%
1 month-3.23%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/35/0.1/20.09.24(5P91S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.465 € 0.505 € 0.435 € 0.3 €
Volume 25 37 35 45
Change -4.12% +8.60% -13.86% -31.03%
Opening 0.50 0.48 0.50 0.43
High 0.50 0.52 0.53 0.44
Low 0.46 0.47 0.44 0.29

Performance

1 week-39.39%
Current month-15.49%
1 month-3.23%
3 months+103.39%

Highs and lows

1 week
0.29
Extreme 0.285
0.53
1 month
0.24
Extreme 0.235
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b70ef.BLSjO1L8moUvunls17Y0S36ligNm-nhza6AJIqTooCQ.T_X1Vj2b_bMe0A8ClPBSfCvh6WRWgi04DOZlTNDdzVBWwMd5JbnSwWncHg
DatePriceVolumeDaily volume
11:31:06 am 0.3 1 45
11:26:05 am 0.295 1 44
11:21:04 am 0.305 1 43
10:50:58 am 0.295 1 42
10:40:56 am 0.285 1 41
10:35:55 am 0.295 1 40
10:25:52 am 0.305 1 39
10:15:50 am 0.315 1 38
10:05:48 am 0.305 1 37
10:00:47 am 0.315 1 36

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/35/0.1/20.09.24
Issuer
5P91S
ISINDE000SU94VQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 5P91S Warrant
  4. Quotes SG/CALL/IMERYS/35/0.1/20.09.24