SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24 Stock SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24

Warrant

94G6S

DE000SW2HA18

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.175 EUR -5.41% Intraday chart for SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24
Current month+218.18%
1 month+218.18%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24(94G6S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.095 € 0.175 € 0.185 € 0.175 €
Volume 17 31 37 30
Change -42.42% +84.21% +5.71% -5.41%
Opening 0.15 0.11 0.21 0.17
High 0.15 0.20 0.24 0.18
Low 0.10 0.10 0.17 0.15

Performance

1 week+12.90%
Current month+218.18%
1 month+218.18%
3 months+12.90%
6 months-46.15%
Current year-70.59%

Highs and lows

1 week
0.10
Extreme 0.095
0.24
1 month
0.03
Extreme 0.03
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48d7e4b.BkKy4IVX9xLXFQbH63mCh4DUoPGpdqoifGMp3V4xhi8.TXLTscl6o0WDeWWDiB7xv62xl7n2JYcTOQlG7yhY92xoM93VyWS9ReBydQ
DatePriceVolumeDaily volume
11:05:23 am 0.175 1 30
10:10:12 am 0.165 1 29
10:00:10 am 0.175 1 28
09:15:00 am 0.165 1 27
08:59:57 am 0.175 1 26
08:44:54 am 0.165 1 25
08:34:52 am 0.175 1 24
07:54:44 am 0.165 1 23
07:49:43 am 0.155 1 22
07:44:42 am 0.165 1 21

Static data

Product type
Buy / Sell
Underlying SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24
Issuer
94G6S
ISINDE000SW2HA18
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.805 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 94G6S Warrant
  4. Quotes SG/CALL/INFINEON TECHNOLOGIES/39/0.2/21.06.24