SG/CALL/LAM RESEARCH/1000/0.01/21.06.24 | Market Closed - Euronext Paris 02:02:35 2024-06-17 am EDT | ||
| 0.375 EUR | +4.17% |
|
| Current month | +554.55% | ||
| 1 month | +213.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.43 € | 0.345 € | 0.36 € | 0.375 € |
| Volume | 51 | 54 | 66 | 79 | 1 |
| Change | -20.41% | +120.51% | -19.77% | +4.35% | +4.17% |
| Opening | 0.25 | 0.24 | 0.43 | 0.43 | 0.375 |
| High | 0.27 | 0.44 | 0.46 | 0.47 | 0.375 |
| Low | 0.17 | 0.22 | 0.33 | 0.33 | 0.375 |
Performance
| 1 week | +213.04% | ||
| Current month | +554.55% | ||
| 1 month | +213.04% |
Highs and lows
1 week
0.09
0.47
1 month
0.060.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf104cf.J49u_iKkyvAjZFlb2tjowOESimu8zivEn9e8l6lnREI.f9c9hmbInpdkLAw6gJuk-ZlR0zr9_Rmm-IPS4cwhHS5GxAjJVJD9ww4iFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:50 am | 0.345 | 1 | 72 |
| 11:20:49 am | 0.355 | 1 | 71 |
| 11:10:47 am | 0.345 | 1 | 70 |
| 10:50:43 am | 0.355 | 1 | 69 |
| 10:40:41 am | 0.335 | 1 | 68 |
| 10:35:40 am | 0.345 | 1 | 67 |
| 10:30:39 am | 0.36 | 1 | 66 |
| 10:25:38 am | 0.37 | 1 | 65 |
| 10:20:37 am | 0.355 | 1 | 64 |
| 10:10:35 am | 0.335 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1000/0.01/21.06.24 |
| Issuer | |
| 5F15S | |
| ISIN | DE000SW8F1W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 5F15S Warrant
- Quotes SG/CALL/LAM RESEARCH/1000/0.01/21.06.24
