SG/CALL/LAM RESEARCH/900/0.01/21.06.24 | Real-time Euronext Paris 05:50:21 2024-06-20 am EDT | ||
| 1.85 EUR | +2.21% |
|
| Current month | +440.30% | ||
| 1 month | +281.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.43 € | 1.8 € | 1.81 € | 1.85 € |
| Volume | 86 | 89 | 85 | 45 | 20 |
| Change | +2.59% | +20.17% | +25.87% | +0.56% | +2.21% |
| Opening | 1.22 | 1.18 | 1.54 | 1.71 | 1.9 |
| High | 1.28 | 1.43 | 1.80 | 1.93 | 1.9 |
| Low | 1.14 | 1.13 | 1.52 | 1.69 | 1.82 |
Performance
| 1 week | +45.97% | ||
| Current month | +440.30% | ||
| 1 month | +281.05% |
Highs and lows
1 week
1.10
1.93
1 month
0.341.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a05190cdb318403db21a5.FWaJSfpnAnNwkBDOLLRu8jd4r3asGS_a-cuexHbLpGo.YQ37ColKL0IZqFOfFP0bxw8N4j3uX0aUlYmprx-fyl5PBLk6qlFbIRf7ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:21 am | 1.85 | 1 | 20 |
| 05:45:20 am | 1.86 | 1 | 19 |
| 05:40:19 am | 1.85 | 1 | 18 |
| 05:30:17 am | 1.86 | 1 | 17 |
| 05:25:16 am | 1.85 | 1 | 16 |
| 05:15:14 am | 1.84 | 1 | 15 |
| 04:30:04 am | 1.83 | 1 | 14 |
| 04:25:03 am | 1.82 | 1 | 13 |
| 04:15:01 am | 1.85 | 1 | 12 |
| 04:10:00 am | 1.82 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/900/0.01/21.06.24 |
| Issuer | |
| 92K3S | |
| ISIN | DE000SW89MV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- 92K3S Warrant
- Quotes SG/CALL/LAM RESEARCH/900/0.01/21.06.24
